TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 335.244
  • BUGÜNKÜ HASTA SAYISI 26.161
  • BUGÜNKÜ VEFAT SAYISI 221
  • BUGÜNKÜ İYİLEŞEN SAYISI 24.023

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 20.88 -3.33 18:08:33
AFYON 3.49 -1.13 18:09:54
AKBNK 5.55 0.18 18:09:30
AKSA 20.92 3.26 18:08:00
AKSEN 14.74 0.48 18:09:38
ALARK 9.16 -0.54 18:09:30
ALBRK 1.52 -0.65 18:08:22
ALGYO 21.40 2.39 18:09:02
ALKIM 15.05 2.45 18:09:51
ARCLK 31.90 0.00 18:09:24
ASELS 14.86 1.02 18:09:58
BERA 9.93 0.30 18:08:12
BIMAS 69.65 2.05 18:09:51
BRISA 22.00 -0.18 18:09:20
BRSAN 23.46 -1.01 18:08:04
BRYAT 409.70 -5.62 18:09:54
CCOLA 86.10 -1.94 18:08:00
CEMAS 1.19 0.00 18:09:16
CEMTS 13.17 0.23 18:09:24
CIMSA 26.98 3.45 18:08:03
DEVA 23.20 -0.43 18:09:51
DOAS 35.10 0.57 18:09:06
DOHOL 2.52 -0.79 18:09:05
ECILC 6.04 0.33 18:09:50
ECZYT 39.70 -0.75 18:09:23
EGEEN 1.181.80 -0.35 18:08:00
EGGUB 156.10 -2.01 18:08:01
EKGYO 1.82 -0.55 18:09:57
ENJSA 10.56 -2.13 18:08:01
ENKAI 10.18 -3.23 18:09:57
ERBOS 112.50 -6.02 18:09:48
EREGL 17.04 -0.41 18:09:54
ESEN 33.80 -1.97 18:08:20
FENER 32.42 -0.55 18:09:59
Menkul Fiyat % Zaman
FROTO 166.10 -0.72 18:09:30
GARAN 9.39 -1.16 18:09:39
GLYHO 2.08 -1.42 18:09:49
GOZDE 5.68 0.18 18:09:06
GSRAY 3.61 0.56 18:09:29
GUBRF 48.56 -1.10 18:09:51
HALKB 4.67 1.08 18:08:20
HDFGS 2.77 -0.72 18:09:54
HEKTS 8.09 -1.34 18:09:47
IHLAS 0.57 1.79 18:09:22
IHLGM 0.90 0.00 18:09:12
INDES 6.17 1.15 18:08:00
IPEKE 11.71 -0.51 18:09:59
ISCTR 5.27 -1.31 18:10:00
ISFIN 2.96 0.00 18:09:15
ISGYO 1.84 1.66 18:08:36
ISMEN 13.99 1.45 18:08:01
JANTS 65.00 -0.76 18:09:49
KARSN 3.55 -1.11 18:09:08
KARTN 49.80 2.13 18:08:32
KCHOL 23.50 3.43 18:09:27
KERVT 4.34 0.00 18:08:00
KONYA 864.00 -1.37 18:09:11
KORDS 25.20 -1.25 18:08:01
KOZAA 14.44 -3.09 18:09:16
KOZAL 94.95 0.11 18:09:56
KRDMD 6.73 -2.04 18:09:57
KRVGD 15.88 -0.31 18:08:23
LOGO 42.60 4.77 18:09:57
MGROS 32.50 -0.43 18:09:22
MPARK 26.80 -1.40 18:08:04
NETAS 16.68 -1.36 18:08:00
NTHOL 4.47 2.76 18:10:00
NUHCM 33.58 1.14 18:08:08
Menkul Fiyat % Zaman
ODAS 1.39 0.00 18:08:53
OTKAR 314.50 0.42 18:08:44
OYAKC 6.45 -0.77 18:09:45
PARSN 26.86 -1.32 18:08:00
PETKM 6.23 0.97 18:09:57
PGSUS 70.50 3.68 18:09:32
RTALB 24.16 3.25 18:09:49
SAHOL 9.67 0.21 18:08:34
SASA 26.78 -1.47 18:09:57
SELEC 8.71 -0.34 18:08:26
SISE 8.33 0.00 18:09:35
SKBNK 1.01 -0.98 18:08:49
SOKM 12.37 -0.08 18:08:58
TAVHL 23.26 2.38 18:09:27
TCELL 15.64 0.64 18:09:43
THYAO 12.72 2.00 18:09:52
TKFEN 14.10 -0.77 18:08:54
TKNSA 6.48 0.15 18:08:24
TOASO 47.98 1.83 18:09:56
TRGYO 3.56 -3.26 18:09:09
TSKB 1.25 -1.57 18:10:00
TTKOM 7.21 1.12 18:08:38
TTRAK 159.70 1.78 18:08:01
TUPRS 108.70 0.56 18:09:56
TURSG 5.03 0.20 18:08:46
ULKER 19.53 0.15 18:08:54
VAKBN 3.44 -0.29 18:09:40
VERUS 49.26 -1.32 18:09:06
VESBE 48.90 -0.37 18:09:50
VESTL 27.90 -1.90 18:09:54
YKBNK 2.45 -0.81 18:08:03
ZOREN 1.58 -0.63 18:09:16

ÜYE GİRİŞİ

KAYIT OL