| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 61.10 | 0.16 | 18:09:47 |
| AGHOL | 98.00 | 0.26 | 18:09:40 |
| AKBNK | 18.00 | -1.69 | 18:09:59 |
| AKFGY | 3.70 | -0.27 | 18:09:57 |
| AKSA | 77.85 | 0.26 | 18:09:08 |
| AKSEN | 32.08 | 2.10 | 18:09:49 |
| ALARK | 70.70 | -1.33 | 18:09:56 |
| ALBRK | 2.63 | 0.38 | 18:09:59 |
| ALGYO | 65.95 | 4.35 | 18:09:37 |
| ALKIM | 32.58 | -0.73 | 18:08:53 |
| ARCLK | 122.60 | -0.81 | 18:09:44 |
| ASELS | 56.30 | -0.53 | 18:09:54 |
| ASUZU | 157.00 | 3.29 | 18:09:57 |
| AYDEM | 14.96 | 0.94 | 18:09:59 |
| BAGFS | 29.00 | 0.42 | 18:08:46 |
| BASGZ | 14.30 | 2.07 | 18:08:59 |
| BERA | 11.92 | -2.21 | 18:08:45 |
| BIMAS | 141.80 | 0.50 | 18:09:21 |
| BIOEN | 18.35 | 2.80 | 18:09:37 |
| BRYAT | 845.60 | 1.03 | 18:08:00 |
| BUCIM | 6.75 | -2.03 | 18:09:35 |
| CCOLA | 197.00 | -2.72 | 18:08:49 |
| CEMTS | 48.10 | 1.18 | 18:09:09 |
| CIMSA | 105.80 | -2.40 | 18:09:24 |
| DOAS | 127.60 | 0.79 | 18:09:36 |
| DOHOL | 9.11 | -2.36 | 18:10:00 |
| ECILC | 29.36 | 0.89 | 18:08:00 |
| EGEEN | 4.930.00 | -2.52 | 18:09:58 |
| EKGYO | 6.90 | -1.15 | 18:09:59 |
| ENJSA | 29.18 | -1.42 | 18:09:50 |
| ENKAI | 29.24 | -0.81 | 18:10:00 |
| ERBOS | 131.60 | -0.68 | 18:09:01 |
| EREGL | 37.10 | 0.00 | 18:09:59 |
| EUREN | 11.20 | 9.16 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 57.50 | -0.86 | 18:09:09 |
| FROTO | 601.90 | -0.48 | 18:09:57 |
| GARAN | 26.92 | -1.68 | 18:09:58 |
| GESAN | 278.00 | -1.35 | 18:09:59 |
| GLYHO | 9.14 | 1.56 | 18:09:32 |
| GSDHO | 3.08 | 0.98 | 18:09:22 |
| GUBRF | 210.10 | 1.69 | 18:09:58 |
| GWIND | 17.77 | 2.72 | 18:09:52 |
| HALKB | 11.03 | -1.25 | 18:09:59 |
| HEKTS | 30.26 | 1.20 | 18:09:39 |
| IPEKE | 28.30 | 1.95 | 18:09:54 |
| ISCTR | 13.85 | -2.26 | 18:09:54 |
| ISDMR | 37.52 | -1.63 | 18:09:49 |
| ISFIN | 5.90 | 1.55 | 18:09:17 |
| ISGYO | 10.15 | 1.20 | 18:09:59 |
| JANTS | 107.70 | -1.46 | 18:09:13 |
| KARSN | 8.72 | -1.47 | 18:09:41 |
| KCAER | 15.76 | -1.25 | 18:09:07 |
| KCHOL | 78.85 | -1.81 | 18:09:10 |
| KERVT | 11.12 | -0.27 | 18:09:57 |
| KLRHO | 22.14 | 9.93 | 18:05:26 |
| KMPUR | 97.50 | 1.09 | 18:08:01 |
| KONTR | 152.80 | 0.33 | 18:09:57 |
| KORDS | 74.35 | 0.61 | 18:09:54 |
| KOZAA | 40.98 | 2.19 | 18:09:55 |
| KOZAL | 22.10 | 4.84 | 18:09:56 |
| KRDMD | 19.53 | -1.71 | 18:09:58 |
| KZBGY | 21.26 | 0.19 | 18:08:52 |
| MAVI | 111.20 | 2.77 | 18:08:08 |
| MGROS | 170.50 | 0.89 | 18:09:46 |
| NTHOL | 12.55 | 2.78 | 18:09:24 |
| ODAS | 6.72 | -1.61 | 18:09:59 |
| OTKAR | 920.00 | 0.08 | 18:09:20 |
| OYAKC | 39.18 | -1.76 | 18:09:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 14.81 | -0.27 | 18:09:59 |
| PGSUS | 484.10 | -0.21 | 18:09:39 |
| PSGYO | 5.97 | 2.58 | 18:09:13 |
| SAHOL | 41.36 | -1.38 | 18:09:45 |
| SASA | 106.50 | 0.85 | 18:09:54 |
| SELEC | 35.48 | 0.28 | 18:09:43 |
| SISE | 44.88 | -1.84 | 18:09:48 |
| SKBNK | 2.24 | -1.32 | 18:08:58 |
| SMRTG | 83.85 | -1.81 | 18:09:37 |
| SNGYO | 2.96 | 0.00 | 18:09:47 |
| SOKM | 29.06 | 2.11 | 18:09:37 |
| TAVHL | 76.50 | -1.42 | 18:09:51 |
| TCELL | 31.68 | -1.55 | 18:09:59 |
| THYAO | 128.40 | -0.77 | 18:09:59 |
| TKFEN | 35.24 | -1.45 | 18:09:59 |
| TKNSA | 17.36 | 0.17 | 18:08:37 |
| TMSN | 51.40 | -0.10 | 18:09:38 |
| TOASO | 187.10 | 1.85 | 18:09:52 |
| TSKB | 4.34 | -2.91 | 18:09:55 |
| TSPOR | 3.65 | 0.55 | 18:09:29 |
| TTKOM | 17.60 | -1.12 | 18:09:58 |
| TTRAK | 507.90 | 0.38 | 18:09:30 |
| TUKAS | 16.32 | -1.09 | 18:09:41 |
| TUPRS | 533.80 | -2.36 | 18:09:56 |
| TURSG | 9.92 | 1.95 | 18:09:25 |
| ULKER | 33.28 | -1.13 | 18:09:46 |
| VAKBN | 9.31 | -1.27 | 18:09:51 |
| VESBE | 11.06 | -0.27 | 18:09:56 |
| VESTL | 52.60 | -1.50 | 18:09:55 |
| YKBNK | 10.29 | -2.83 | 18:09:58 |
| YYLGD | 32.04 | -2.14 | 18:09:49 |
| ZOREN | 4.66 | -1.89 | 18:09:22 |
