| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 113.70 | 3.46 | 12:38:31 |
| AGHOL | 229.80 | 3.05 | 12:38:31 |
| AHGAZ | 14.69 | 0.48 | 12:38:35 |
| AKBNK | 34.04 | -1.28 | 12:38:57 |
| AKCNS | 179.20 | -1.54 | 12:38:58 |
| AKFGY | 5.17 | 2.78 | 12:38:55 |
| AKSA | 100.90 | 0.00 | 12:38:27 |
| AKSEN | 40.42 | -1.03 | 12:38:56 |
| ALARK | 128.90 | 0.31 | 12:38:56 |
| ALBRK | 4.24 | -2.08 | 12:37:37 |
| ALFAS | 147.20 | -1.08 | 12:38:22 |
| ARCLK | 172.20 | -1.37 | 12:38:56 |
| ASELS | 41.60 | 0.14 | 12:38:59 |
| ASTOR | 134.70 | 1.20 | 12:38:56 |
| ASUZU | 262.50 | 1.23 | 12:38:22 |
| AYDEM | 22.00 | 0.73 | 12:38:37 |
| BAGFS | 43.84 | -1.26 | 12:38:42 |
| BERA | 17.18 | 1.24 | 12:38:58 |
| BIMAS | 283.30 | -2.81 | 12:38:57 |
| BIOEN | 23.96 | 1.10 | 12:39:00 |
| BRSAN | 812.80 | 4.99 | 12:38:31 |
| BRYAT | 2.584.70 | 7.11 | 12:38:46 |
| BUCIM | 9.36 | -2.60 | 12:39:01 |
| CANTE | 20.96 | -0.95 | 12:38:58 |
| CCOLA | 398.30 | -0.23 | 12:36:26 |
| CEMTS | 14.79 | -0.47 | 12:38:31 |
| CIMSA | 40.86 | 1.04 | 12:38:59 |
| DOAS | 284.90 | 4.51 | 12:38:54 |
| DOHOL | 13.90 | -0.22 | 12:38:29 |
| ECILC | 58.45 | 0.69 | 12:39:00 |
| ECZYT | 312.30 | 2.43 | 12:39:01 |
| EGEEN | 9.196.30 | 10.00 | 12:38:58 |
| EKGYO | 8.34 | -0.71 | 12:38:54 |
| ENJSA | 52.95 | 0.47 | 12:38:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 35.64 | 1.65 | 12:38:53 |
| EREGL | 45.00 | 0.49 | 12:38:59 |
| EUREN | 20.20 | 0.00 | 12:38:48 |
| FROTO | 905.10 | 6.71 | 12:39:00 |
| GARAN | 53.25 | -1.39 | 12:38:59 |
| GENIL | 63.90 | 0.08 | 12:34:29 |
| GESAN | 105.60 | -1.40 | 12:38:43 |
| GLYHO | 15.34 | 2.54 | 12:38:55 |
| GSDHO | 4.99 | 1.22 | 12:37:59 |
| GUBRF | 358.10 | 0.51 | 12:38:58 |
| GWIND | 32.34 | 0.75 | 12:39:00 |
| HALKB | 16.82 | -0.24 | 12:38:38 |
| HEKTS | 25.96 | -0.84 | 12:38:58 |
| IPEKE | 47.28 | 2.74 | 12:38:58 |
| ISCTR | 25.74 | -0.77 | 12:38:57 |
| ISDMR | 41.62 | 0.05 | 12:38:54 |
| ISGYO | 23.84 | -1.65 | 12:38:57 |
| ISMEN | 39.92 | -1.53 | 12:38:36 |
| IZMDC | 7.36 | 0.00 | 12:38:47 |
| KARSN | 12.38 | 0.00 | 12:38:27 |
| KCAER | 33.40 | 5.96 | 12:38:52 |
| KCHOL | 150.60 | 0.13 | 12:38:34 |
| KMPUR | 84.55 | 1.74 | 12:38:53 |
| KONTR | 316.30 | -1.31 | 12:39:01 |
| KONYA | 6.409.30 | 10.00 | 12:38:42 |
| KORDS | 98.30 | 0.56 | 12:38:55 |
| KOZAA | 69.20 | 3.52 | 12:38:46 |
| KOZAL | 29.22 | 1.60 | 12:38:39 |
| KRDMD | 30.80 | 1.85 | 12:38:57 |
| KZBGY | 21.84 | -0.64 | 12:39:01 |
| MAVI | 115.90 | 0.78 | 12:38:07 |
| MGROS | 385.40 | 1.15 | 12:38:54 |
| ODAS | 13.34 | 0.23 | 12:38:58 |
| OTKAR | 370.00 | 1.68 | 12:38:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 79.75 | -0.19 | 12:38:47 |
| PENTA | 23.90 | -0.75 | 12:38:24 |
| PETKM | 21.32 | 3.39 | 12:39:00 |
| PGSUS | 837.90 | -0.60 | 12:38:42 |
| PSGYO | 6.76 | -4.38 | 12:39:01 |
| QUAGR | 6.87 | -0.15 | 12:38:42 |
| SAHOL | 60.75 | -0.49 | 12:38:40 |
| SASA | 48.56 | -0.16 | 12:39:01 |
| SELEC | 68.55 | 0.96 | 12:38:29 |
| SISE | 56.75 | 1.79 | 12:38:56 |
| SKBNK | 6.57 | -0.30 | 12:38:59 |
| SMRTG | 80.80 | 0.69 | 12:38:59 |
| SNGYO | 3.51 | 1.15 | 12:38:52 |
| SOKM | 59.80 | -0.91 | 12:38:43 |
| TAVHL | 132.00 | 3.94 | 12:38:39 |
| TCELL | 55.15 | 1.85 | 12:39:00 |
| THYAO | 253.60 | 0.08 | 12:39:01 |
| TKFEN | 53.15 | 0.28 | 12:37:25 |
| TKNSA | 26.00 | 0.78 | 12:38:05 |
| TOASO | 292.10 | 1.07 | 12:38:28 |
| TSKB | 8.55 | -1.16 | 12:38:59 |
| TTKOM | 23.82 | 0.93 | 12:38:21 |
| TTRAK | 892.40 | 3.30 | 12:38:37 |
| TUKAS | 9.48 | -1.76 | 12:38:59 |
| TUPRS | 155.50 | -1.14 | 12:38:58 |
| ULKER | 93.60 | 0.16 | 12:38:49 |
| VAKBN | 15.22 | 0.00 | 12:38:49 |
| VESBE | 17.29 | 0.82 | 12:38:42 |
| VESTL | 66.35 | 2.08 | 12:38:58 |
| YKBNK | 18.62 | -0.59 | 12:38:38 |
| YYLGD | 21.62 | -0.83 | 12:38:31 |
| ZOREN | 6.82 | 8.77 | 12:39:01 |
