Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 113.70 | 3.46 | 12:38:31 |
AGHOL | 229.80 | 3.05 | 12:38:31 |
AHGAZ | 14.69 | 0.48 | 12:38:35 |
AKBNK | 34.04 | -1.28 | 12:38:57 |
AKCNS | 179.20 | -1.54 | 12:38:58 |
AKFGY | 5.17 | 2.78 | 12:38:55 |
AKSA | 100.90 | 0.00 | 12:38:27 |
AKSEN | 40.42 | -1.03 | 12:38:56 |
ALARK | 128.90 | 0.31 | 12:38:56 |
ALBRK | 4.24 | -2.08 | 12:37:37 |
ALFAS | 147.20 | -1.08 | 12:38:22 |
ARCLK | 172.20 | -1.37 | 12:38:56 |
ASELS | 41.60 | 0.14 | 12:38:59 |
ASTOR | 134.70 | 1.20 | 12:38:56 |
ASUZU | 262.50 | 1.23 | 12:38:22 |
AYDEM | 22.00 | 0.73 | 12:38:37 |
BAGFS | 43.84 | -1.26 | 12:38:42 |
BERA | 17.18 | 1.24 | 12:38:58 |
BIMAS | 283.30 | -2.81 | 12:38:57 |
BIOEN | 23.96 | 1.10 | 12:39:00 |
BRSAN | 812.80 | 4.99 | 12:38:31 |
BRYAT | 2.584.70 | 7.11 | 12:38:46 |
BUCIM | 9.36 | -2.60 | 12:39:01 |
CANTE | 20.96 | -0.95 | 12:38:58 |
CCOLA | 398.30 | -0.23 | 12:36:26 |
CEMTS | 14.79 | -0.47 | 12:38:31 |
CIMSA | 40.86 | 1.04 | 12:38:59 |
DOAS | 284.90 | 4.51 | 12:38:54 |
DOHOL | 13.90 | -0.22 | 12:38:29 |
ECILC | 58.45 | 0.69 | 12:39:00 |
ECZYT | 312.30 | 2.43 | 12:39:01 |
EGEEN | 9.196.30 | 10.00 | 12:38:58 |
EKGYO | 8.34 | -0.71 | 12:38:54 |
ENJSA | 52.95 | 0.47 | 12:38:08 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 35.64 | 1.65 | 12:38:53 |
EREGL | 45.00 | 0.49 | 12:38:59 |
EUREN | 20.20 | 0.00 | 12:38:48 |
FROTO | 905.10 | 6.71 | 12:39:00 |
GARAN | 53.25 | -1.39 | 12:38:59 |
GENIL | 63.90 | 0.08 | 12:34:29 |
GESAN | 105.60 | -1.40 | 12:38:43 |
GLYHO | 15.34 | 2.54 | 12:38:55 |
GSDHO | 4.99 | 1.22 | 12:37:59 |
GUBRF | 358.10 | 0.51 | 12:38:58 |
GWIND | 32.34 | 0.75 | 12:39:00 |
HALKB | 16.82 | -0.24 | 12:38:38 |
HEKTS | 25.96 | -0.84 | 12:38:58 |
IPEKE | 47.28 | 2.74 | 12:38:58 |
ISCTR | 25.74 | -0.77 | 12:38:57 |
ISDMR | 41.62 | 0.05 | 12:38:54 |
ISGYO | 23.84 | -1.65 | 12:38:57 |
ISMEN | 39.92 | -1.53 | 12:38:36 |
IZMDC | 7.36 | 0.00 | 12:38:47 |
KARSN | 12.38 | 0.00 | 12:38:27 |
KCAER | 33.40 | 5.96 | 12:38:52 |
KCHOL | 150.60 | 0.13 | 12:38:34 |
KMPUR | 84.55 | 1.74 | 12:38:53 |
KONTR | 316.30 | -1.31 | 12:39:01 |
KONYA | 6.409.30 | 10.00 | 12:38:42 |
KORDS | 98.30 | 0.56 | 12:38:55 |
KOZAA | 69.20 | 3.52 | 12:38:46 |
KOZAL | 29.22 | 1.60 | 12:38:39 |
KRDMD | 30.80 | 1.85 | 12:38:57 |
KZBGY | 21.84 | -0.64 | 12:39:01 |
MAVI | 115.90 | 0.78 | 12:38:07 |
MGROS | 385.40 | 1.15 | 12:38:54 |
ODAS | 13.34 | 0.23 | 12:38:58 |
OTKAR | 370.00 | 1.68 | 12:38:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 79.75 | -0.19 | 12:38:47 |
PENTA | 23.90 | -0.75 | 12:38:24 |
PETKM | 21.32 | 3.39 | 12:39:00 |
PGSUS | 837.90 | -0.60 | 12:38:42 |
PSGYO | 6.76 | -4.38 | 12:39:01 |
QUAGR | 6.87 | -0.15 | 12:38:42 |
SAHOL | 60.75 | -0.49 | 12:38:40 |
SASA | 48.56 | -0.16 | 12:39:01 |
SELEC | 68.55 | 0.96 | 12:38:29 |
SISE | 56.75 | 1.79 | 12:38:56 |
SKBNK | 6.57 | -0.30 | 12:38:59 |
SMRTG | 80.80 | 0.69 | 12:38:59 |
SNGYO | 3.51 | 1.15 | 12:38:52 |
SOKM | 59.80 | -0.91 | 12:38:43 |
TAVHL | 132.00 | 3.94 | 12:38:39 |
TCELL | 55.15 | 1.85 | 12:39:00 |
THYAO | 253.60 | 0.08 | 12:39:01 |
TKFEN | 53.15 | 0.28 | 12:37:25 |
TKNSA | 26.00 | 0.78 | 12:38:05 |
TOASO | 292.10 | 1.07 | 12:38:28 |
TSKB | 8.55 | -1.16 | 12:38:59 |
TTKOM | 23.82 | 0.93 | 12:38:21 |
TTRAK | 892.40 | 3.30 | 12:38:37 |
TUKAS | 9.48 | -1.76 | 12:38:59 |
TUPRS | 155.50 | -1.14 | 12:38:58 |
ULKER | 93.60 | 0.16 | 12:38:49 |
VAKBN | 15.22 | 0.00 | 12:38:49 |
VESBE | 17.29 | 0.82 | 12:38:42 |
VESTL | 66.35 | 2.08 | 12:38:58 |
YKBNK | 18.62 | -0.59 | 12:38:38 |
YYLGD | 21.62 | -0.83 | 12:38:31 |
ZOREN | 6.82 | 8.77 | 12:39:01 |